Historical Mutual Fund NAV of Bajaj Finserv Liquid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 1177.4954 |
| 18-12-2025 | 1177.3134 |
| 17-12-2025 | 1177.11 |
| 16-12-2025 | 1176.9112 |
| 15-12-2025 | 1176.7627 |
| 14-12-2025 | 1176.6136 |
| 12-12-2025 | 1176.2531 |
| 11-12-2025 | 1176.0851 |
| 10-12-2025 | 1175.9267 |
| 09-12-2025 | 1175.811 |
| 08-12-2025 | 1175.6892 |
| 07-12-2025 | 1175.5307 |
| 05-12-2025 | 1175.1762 |
| 04-12-2025 | 1174.8373 |
| 03-12-2025 | 1174.6784 |
| 02-12-2025 | 1174.5267 |
| 01-12-2025 | 1174.3582 |
| 30-11-2025 | 1174.2096 |
| 28-11-2025 | 1173.8509 |
| 27-11-2025 | 1173.6835 |
| 26-11-2025 | 1173.5003 |
| 25-11-2025 | 1173.3154 |
| 24-11-2025 | 1173.1223 |
| 23-11-2025 | 1172.9552 |
| 21-11-2025 | 1172.5978 |
| 20-11-2025 | 1172.4172 |
| 19-11-2025 | 1172.2472 |
| 18-11-2025 | 1172.0573 |
| 17-11-2025 | 1171.8653 |
| 16-11-2025 | 1171.6899 |
| 14-11-2025 | 1171.3331 |
| 13-11-2025 | 1171.1601 |
| 12-11-2025 | 1170.968 |
| 11-11-2025 | 1170.7682 |
| 10-11-2025 | 1170.5814 |
| 09-11-2025 | 1170.4036 |
| 07-11-2025 | 1170.0505 |
| 06-11-2025 | 1169.8598 |
| 05-11-2025 | 1169.689 |
| 04-11-2025 | 1169.5063 |
| 03-11-2025 | 1169.3302 |
| 02-11-2025 | 1169.1001 |
| 31-10-2025 | 1168.7383 |
| 30-10-2025 | 1168.5422 |
| 29-10-2025 | 1168.3809 |
| 28-10-2025 | 1168.2142 |
| 27-10-2025 | 1168.053 |
| 26-10-2025 | 1167.8745 |
| 24-10-2025 | 1167.525 |
| 23-10-2025 | 1167.3527 |
| 22-10-2025 | 1167.1642 |
| 20-10-2025 | 1166.8073 |
| 19-10-2025 | 1166.6232 |
| 17-10-2025 | 1166.2643 |
| 16-10-2025 | 1166.1137 |
| 15-10-2025 | 1165.9559 |
| 14-10-2025 | 1165.7743 |
| 13-10-2025 | 1165.6069 |
| 12-10-2025 | 1165.4334 |
| 10-10-2025 | 1165.0806 |
| 09-10-2025 | 1164.923 |
| 08-10-2025 | 1164.791 |
| 07-10-2025 | 1164.6445 |
| 06-10-2025 | 1164.4632 |
| 05-10-2025 | 1164.2655 |
| 03-10-2025 | 1163.9133 |
| 02-10-2025 | 1163.6933 |
| 01-10-2025 | 1163.5134 |
| 30-09-2025 | 1163.2837 |
| 29-09-2025 | 1162.8387 |
| 28-09-2025 | 1162.6823 |
| 26-09-2025 | 1162.3195 |
| 25-09-2025 | 1162.1764 |
| 24-09-2025 | 1162.1182 |
| 23-09-2025 | 1161.9598 |
| 22-09-2025 | 1161.8086 |
| 21-09-2025 | 1161.6487 |
| 19-09-2025 | 1161.2937 |
| 18-09-2025 | 1161.1136 |
| 17-09-2025 | 1160.9165 |
| 16-09-2025 | 1160.7088 |
| 15-09-2025 | 1160.4584 |
| 14-09-2025 | 1160.26 |
| 12-09-2025 | 1159.9064 |
| 11-09-2025 | 1159.7396 |
| 10-09-2025 | 1159.5707 |
| 09-09-2025 | 1159.4372 |
| 08-09-2025 | 1159.3022 |
| 07-09-2025 | 1159.129 |
| 05-09-2025 | 1158.7825 |
| 04-09-2025 | 1158.6088 |
| 03-09-2025 | 1158.4266 |
| 02-09-2025 | 1158.2587 |
| 01-09-2025 | 1158.1025 |
| 31-08-2025 | 1157.9278 |
| 29-08-2025 | 1157.58 |
| 28-08-2025 | 1157.4107 |
| 27-08-2025 | 1157.2681 |
| 26-08-2025 | 1157.0966 |
| 25-08-2025 | 1156.9455 |
| 24-08-2025 | 1156.769 |
| 22-08-2025 | 1156.4168 |
| 21-08-2025 | 1156.2529 |
| 20-08-2025 | 1156.0777 |
| 19-08-2025 | 1155.8985 |
| 18-08-2025 | 1155.7219 |
| 17-08-2025 | 1155.5408 |
| 14-08-2025 | 1155.0255 |
| 13-08-2025 | 1154.8343 |
| 12-08-2025 | 1154.6361 |
| 11-08-2025 | 1154.4592 |
| 10-08-2025 | 1154.3133 |
| 08-08-2025 | 1153.9674 |
| 07-08-2025 | 1153.8116 |
| 06-08-2025 | 1153.6342 |
| 05-08-2025 | 1153.4891 |
| 04-08-2025 | 1153.3138 |
| 03-08-2025 | 1153.138 |
| 01-08-2025 | 1152.7872 |
| 31-07-2025 | 1152.6161 |
| 30-07-2025 | 1152.4315 |
| 29-07-2025 | 1152.3075 |
| 28-07-2025 | 1152.1549 |
| 27-07-2025 | 1151.9922 |
| 25-07-2025 | 1151.6516 |
| 24-07-2025 | 1151.5017 |
| 23-07-2025 | 1151.3403 |
| 22-07-2025 | 1151.1766 |
| 21-07-2025 | 1151.0074 |
| 20-07-2025 | 1150.8607 |
| 18-07-2025 | 1150.5133 |
| 17-07-2025 | 1150.3654 |
| 16-07-2025 | 1150.1774 |
| 15-07-2025 | 1150.0015 |
| 14-07-2025 | 1149.8565 |
| 13-07-2025 | 1149.6399 |
| 11-07-2025 | 1149.303 |
| 10-07-2025 | 1149.1653 |
| 09-07-2025 | 1149.008 |
| 08-07-2025 | 1148.8858 |
| 07-07-2025 | 1148.7238 |
| 06-07-2025 | 1148.4954 |
| 04-07-2025 | 1148.1617 |
| 03-07-2025 | 1147.9757 |
| 02-07-2025 | 1147.7217 |
| 01-07-2025 | 1147.4725 |
| 30-06-2025 | 1147.193 |
| 29-06-2025 | 1146.835 |
| 27-06-2025 | 1146.4828 |
| 26-06-2025 | 1146.3662 |
| 25-06-2025 | 1146.216 |
| 24-06-2025 | 1146.0987 |
| 23-06-2025 | 1145.9087 |
| 22-06-2025 | 1145.7114 |
| 20-06-2025 | 1145.3647 |
| 19-06-2025 | 1145.1837 |
| 18-06-2025 | 1144.971 |
| 17-06-2025 | 1144.8179 |
| 16-06-2025 | 1144.6252 |
| 15-06-2025 | 1144.4959 |
| 13-06-2025 | 1144.1554 |
| 12-06-2025 | 1144.0087 |
| 11-06-2025 | 1143.8847 |
| 10-06-2025 | 1143.7623 |
| 09-06-2025 | 1143.5807 |
| 08-06-2025 | 1143.4156 |
| 06-06-2025 | 1143.0789 |
| 05-06-2025 | 1142.4033 |
| 04-06-2025 | 1142.1916 |
| 03-06-2025 | 1142.0178 |
| 02-06-2025 | 1141.8001 |
| 01-06-2025 | 1141.5943 |
| 30-05-2025 | 1141.2255 |
| 29-05-2025 | 1141.0133 |
| 28-05-2025 | 1140.8333 |
| 27-05-2025 | 1140.6232 |
| 26-05-2025 | 1140.4421 |
| 25-05-2025 | 1140.2184 |
| 23-05-2025 | 1139.846 |
| 22-05-2025 | 1139.6307 |
| 21-05-2025 | 1139.3815 |
| 20-05-2025 | 1139.1415 |
| 19-05-2025 | 1138.9318 |
| 18-05-2025 | 1138.7055 |
| 17-05-2025 | 1138.5165 |
| 16-05-2025 | 1138.3276 |
| 15-05-2025 | 1138.1117 |
| 14-05-2025 | 1137.9253 |
| 13-05-2025 | 1137.7104 |
| 12-05-2025 | 1137.4468 |
| 11-05-2025 | 1137.2537 |
| 09-05-2025 | 1136.8678 |
| 08-05-2025 | 1136.7349 |
| 07-05-2025 | 1136.5774 |
| 06-05-2025 | 1136.4243 |
| 05-05-2025 | 1136.2316 |
| 04-05-2025 | 1136.0246 |
| 02-05-2025 | 1135.6429 |
| 01-05-2025 | 1135.449 |
| 30-04-2025 | 1135.2573 |
| 29-04-2025 | 1135.059 |
| 28-04-2025 | 1134.9549 |
| 27-04-2025 | 1134.8076 |
| 25-04-2025 | 1134.4317 |
| 24-04-2025 | 1134.2673 |
| 23-04-2025 | 1134.0961 |
| 22-04-2025 | 1133.883 |
| 21-04-2025 | 1133.6922 |
| 20-04-2025 | 1133.468 |
| 17-04-2025 | 1132.8985 |
| 16-04-2025 | 1132.7202 |
| 15-04-2025 | 1132.5512 |
| 14-04-2025 | 1132.3103 |
| 11-04-2025 | 1131.7449 |
| 10-04-2025 | 1131.5375 |
| 09-04-2025 | 1131.3481 |
| 08-04-2025 | 1131.0668 |
| 07-04-2025 | 1130.7952 |
| 06-04-2025 | 1130.6726 |
| 04-04-2025 | 1130.2975 |
| 03-04-2025 | 1130.0563 |
| 02-04-2025 | 1129.5063 |
| 01-04-2025 | 1128.9184 |
| 31-03-2025 | 1128.7109 |
| 30-03-2025 | 1128.5038 |
| 28-03-2025 | 1128.0897 |
| 27-03-2025 | 1126.9933 |
| 26-03-2025 | 1127.0095 |
| 25-03-2025 | 1126.7209 |
| 24-03-2025 | 1126.4087 |
| 23-03-2025 | 1126.082 |
| 21-03-2025 | 1125.6489 |
| 20-03-2025 | 1125.3729 |
| 19-03-2025 | 1125.134 |
| 18-03-2025 | 1124.9261 |
| 17-03-2025 | 1124.7452 |
| 16-03-2025 | 1124.5693 |
| 13-03-2025 | 1123.9381 |
| 12-03-2025 | 1123.713 |
| 11-03-2025 | 1123.5159 |
| 10-03-2025 | 1123.3519 |
| 09-03-2025 | 1123.1531 |
| 07-03-2025 | 1122.7517 |
| 06-03-2025 | 1122.5948 |
| 05-03-2025 | 1122.3823 |
| 04-03-2025 | 1122.198 |
| 03-03-2025 | 1122.0099 |
| 02-03-2025 | 1121.8373 |
| 28-02-2025 | 1121.4166 |
| 27-02-2025 | 1121.2228 |
| 26-02-2025 | 1121.0571 |
| 25-02-2025 | 1120.8488 |
| 24-02-2025 | 1120.6726 |
| 23-02-2025 | 1120.437 |
| 21-02-2025 | 1120.0294 |
| 20-02-2025 | 1119.8101 |
| 19-02-2025 | 1119.613 |
| 18-02-2025 | 1119.4066 |
| 17-02-2025 | 1119.2063 |
| 16-02-2025 | 1119.0193 |
| 14-02-2025 | 1118.6108 |
| 13-02-2025 | 1118.4156 |
| 12-02-2025 | 1118.2084 |
| 11-02-2025 | 1117.9685 |
| 10-02-2025 | 1117.7212 |
| 09-02-2025 | 1117.5335 |
| 07-02-2025 | 1117.1209 |
| 06-02-2025 | 1116.9022 |
| 05-02-2025 | 1116.6346 |
| 04-02-2025 | 1116.3654 |
| 03-02-2025 | 1116.1131 |
| 02-02-2025 | 1115.8915 |
| 01-02-2025 | 1115.6768 |
| 31-01-2025 | 1115.4623 |
| 30-01-2025 | 1115.2633 |
| 29-01-2025 | 1115.0589 |
| 28-01-2025 | 1114.827 |
| 27-01-2025 | 1114.5911 |
| 26-01-2025 | 1114.3665 |
| 24-01-2025 | 1113.9464 |
| 23-01-2025 | 1113.7637 |
| 22-01-2025 | 1113.5628 |
| 21-01-2025 | 1113.3926 |
| 20-01-2025 | 1113.184 |
| 19-01-2025 | 1112.9764 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
